Dados Históricos: TELEFONICA
31/12/2015 | 10,235 | -1,96% | 10,365 | 10,225 | 10,350 |
30/12/2015 | 10,440 | -0,38% | 10,510 | 10,360 | 10,485 |
29/12/2015 | 10,480 | 1,65% | 10,510 | 10,350 | 10,400 |
28/12/2015 | 10,310 | -2,14% | 10,570 | 10,295 | 10,515 |
24/12/2015 | 10,535 | 0,62% | 10,535 | 10,400 | 10,400 |
23/12/2015 | 10,470 | 3,51% | 10,500 | 10,220 | 10,220 |
22/12/2015 | 10,115 | 0,95% | 10,170 | 9,970 | 10,105 |
21/12/2015 | 10,020 | -3,42% | 10,315 | 10,020 | 10,080 |
18/12/2015 | 10,375 | -3,44% | 10,710 | 10,315 | 10,580 |
17/12/2015 | 10,745 | 0,80% | 10,950 | 10,715 | 10,840 |
16/12/2015 | 10,660 | -0,33% | 10,895 | 10,635 | 10,800 |
15/12/2015 | 10,695 | 4,44% | 10,760 | 10,310 | 10,320 |
14/12/2015 | 10,240 | -3,08% | 10,660 | 10,225 | 10,550 |
11/12/2015 | 10,565 | -1,49% | 10,720 | 10,515 | 10,680 |
10/12/2015 | 10,725 | -1,38% | 10,860 | 10,640 | 10,790 |
09/12/2015 | 10,875 | -0,14% | 10,990 | 10,755 | 10,945 |
08/12/2015 | 10,890 | -1,98% | 11,145 | 10,830 | 11,100 |
07/12/2015 | 11,110 | 0,32% | 11,285 | 11,090 | 11,160 |
04/12/2015 | 11,075 | -1,64% | 11,225 | 10,960 | 11,200 |
03/12/2015 | 11,260 | -2,51% | 11,825 | 11,260 | 11,565 |
02/12/2015 | 11,550 | -0,30% | 11,655 | 11,510 | 11,625 |
01/12/2015 | 11,585 | -0,77% | 11,800 | 11,560 | 11,700 |