1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: TELEFONICA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
9,13-3,17%-3,88%-34,45%158,21%26/02/2016
Dados Históricos: TELEFONICA
DataFechamentoVar.%Máx.Mín.Abertura
26/02/20169,125-3,17%9,4518,980
25/02/20169,4245,10%9,4699,099
24/02/20168,967-3,81%9,3458,900
23/02/20169,322-2,14%9,5349,300
22/02/20169,5262,61%9,5559,351
19/02/20169,284-1,41%9,4679,150
18/02/20169,417-0,71%9,6219,357
17/02/20169,4843,76%9,4939,109
16/02/20169,140-0,11%9,2479,056
15/02/20169,1504,98%9,1908,938
12/02/20168,7162,73%8,7208,550
11/02/20168,484-5,20%8,8398,483
10/02/20168,9493,30%9,1118,621
09/02/20168,663-5,30%9,1888,599
08/02/20169,148-2,96%9,4819,1029,427
05/02/20169,4271,78%9,5489,2509,262
04/02/20169,2622,77%9,3309,0839,012
03/02/20169,012-3,23%9,3538,8649,313
02/02/20169,313-2,68%9,6399,2629,569
01/02/20169,569-1,13%9,7259,4709,678
29/01/20169,6783,56%9,6859,4399,345
28/01/20169,345-2,53%9,6889,2819,588
< TELEFONICA 2016-01TELEFONICA 2016-03 >
Gráfico: TELEFONICA