Dados Históricos: TELEFONICA
31/03/2016 | 9,852 | -2,21% | 10,000 | 9,830 | |
30/03/2016 | 10,075 | 2,18% | 10,145 | 9,954 | |
29/03/2016 | 9,860 | 1,48% | 9,909 | 9,671 | |
24/03/2016 | 9,716 | -1,68% | 9,844 | 9,701 | |
23/03/2016 | 9,882 | -1,09% | 10,060 | 9,811 | |
22/03/2016 | 9,991 | -0,09% | 9,991 | 9,801 | |
21/03/2016 | 10,000 | -0,10% | 10,085 | 9,900 | |
18/03/2016 | 10,010 | 0,60% | 10,075 | 9,860 | |
17/03/2016 | 9,950 | -0,29% | 10,180 | 9,834 | |
16/03/2016 | 9,979 | -0,21% | 10,110 | 9,925 | |
15/03/2016 | 10,000 | -1,57% | 10,190 | 9,970 | |
14/03/2016 | 10,160 | -0,15% | 10,345 | 10,120 | |
11/03/2016 | 10,175 | 4,73% | 10,190 | 9,839 | |
10/03/2016 | 9,715 | -0,36% | 10,185 | 9,697 | |
09/03/2016 | 9,750 | -0,55% | 9,990 | 9,750 | |
08/03/2016 | 9,804 | -0,39% | 9,947 | 9,689 | |
07/03/2016 | 9,842 | 0,12% | 9,847 | 9,645 | |
04/03/2016 | 9,830 | -0,02% | 9,939 | 9,703 | |
03/03/2016 | 9,832 | 0,23% | 9,886 | 9,734 | |
02/03/2016 | 9,809 | 3,20% | 9,856 | 9,530 | |
01/03/2016 | 9,505 | 2,82% | 9,529 | 9,151 | |
29/02/2016 | 9,244 | 1,30% | 9,290 | 8,941 | |