Dados Históricos: TELEFONICA
31/05/2016 | 9,391 | -1,59% | 9,600 | 9,391 | 9,543 |
30/05/2016 | 9,543 | 0,13% | 9,572 | 9,503 | 9,531 |
27/05/2016 | 9,531 | -0,31% | 9,603 | 9,462 | 9,561 |
26/05/2016 | 9,561 | 0,85% | 9,572 | 9,435 | 9,480 |
25/05/2016 | 9,480 | 2,73% | 9,526 | 9,269 | 9,228 |
24/05/2016 | 9,228 | 1,55% | 9,280 | 9,020 | |
23/05/2016 | 9,087 | -1,08% | 9,224 | 9,052 | |
20/05/2016 | 9,186 | 0,81% | 9,240 | 9,128 | |
19/05/2016 | 9,112 | -2,10% | 9,248 | 9,110 | |
18/05/2016 | 9,307 | 0,05% | 9,356 | 9,183 | |
17/05/2016 | 9,302 | 1,15% | 9,386 | 9,208 | |
16/05/2016 | 9,196 | -4,31% | 9,243 | 9,091 | |
13/05/2016 | 9,610 | 1,52% | 9,630 | 9,367 | |
12/05/2016 | 9,466 | 2,22% | 9,663 | 9,114 | |
11/05/2016 | 9,260 | -1,07% | 9,430 | 9,153 | |
10/05/2016 | 9,360 | 1,98% | 9,446 | 9,256 | 0 |
09/05/2016 | 9,178 | -0,50% | 9,411 | 9,178 | 0 |
06/05/2016 | 9,224 | 0,07% | 9,291 | 9,042 | |
05/05/2016 | 9,218 | 1,25% | 9,322 | 9,060 | |
04/05/2016 | 9,104 | -1,58% | 9,261 | 9,091 | |
03/05/2016 | 9,250 | -2,71% | 9,533 | 9,250 | |
02/05/2016 | 9,508 | -0,15% | 9,693 | 9,483 | |