Espanha IBEX 35: DIA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
0,572,30%30,60%-85,47%4.732,20%28/02/2019
Dados Históricos: DIA
DataFechamentoVar.%Máx.Mín.Abertura
28/02/20190,5702,30%0,5700,5460,557
27/02/20190,557-3,33%0,5810,5510,577
26/02/20190,5771,26%0,6040,5610,569
25/02/20190,569-1,83%0,5990,5690,580
22/02/20190,580-5,69%0,6160,5760,615
21/02/20190,615-1,00%0,6350,6040,621
20/02/20190,621-2,23%0,6400,6180,635
19/02/20190,635-0,09%0,6490,6240,636
18/02/20190,636-0,78%0,6490,6120,641
15/02/20190,641-1,38%0,6590,6380,650
14/02/20190,6501,59%0,6730,6450,640
13/02/20190,640-3,88%0,6750,6400,666
12/02/20190,666-4,91%0,7040,6570,700
11/02/20190,700-3,98%0,7140,6860,729
08/02/20190,7290,28%0,7370,6830,727
07/02/20190,727-0,47%0,7330,7020,730
06/02/20190,7304,31%0,7330,6970,700
05/02/20190,70063,10%0,7650,6330,429
04/02/20190,4293,97%0,4400,4080,413
01/02/20190,413-3,37%0,4470,4030,427
31/01/20190,427-2,73%0,4450,4150,439
30/01/20190,439-2,59%0,4510,4380,451
< DIA 2019-01DIA 2019-03 >
Gráfico: DIA