Dados Históricos: MELIA HOTELS
30/04/2019 | 8,830 | -0,56% | 8,890 | 8,775 | 8,880 |
29/04/2019 | 8,880 | 0,97% | 8,885 | 8,755 | 8,795 |
26/04/2019 | 8,795 | 1,32% | 8,800 | 8,655 | 8,680 |
25/04/2019 | 8,680 | -0,06% | 8,735 | 8,650 | 8,685 |
24/04/2019 | 8,685 | -0,74% | 8,775 | 8,650 | 8,750 |
23/04/2019 | 8,750 | -0,17% | 8,800 | 8,660 | 8,765 |
18/04/2019 | 8,765 | 0,92% | 8,795 | 8,520 | 8,685 |
17/04/2019 | 8,685 | 0,23% | 8,730 | 8,635 | 8,665 |
16/04/2019 | 8,665 | 0,93% | 8,685 | 8,580 | 8,585 |
15/04/2019 | 8,585 | -0,06% | 8,690 | 8,530 | 8,590 |
12/04/2019 | 8,590 | 0,76% | 8,635 | 8,450 | 8,525 |
11/04/2019 | 8,525 | 3,71% | 8,585 | 8,235 | 8,220 |
10/04/2019 | 8,220 | 0,24% | 8,260 | 8,150 | 8,200 |
09/04/2019 | 8,200 | -0,61% | 8,280 | 8,150 | 8,250 |
08/04/2019 | 8,250 | -0,60% | 8,345 | 8,250 | 8,300 |
05/04/2019 | 8,300 | -0,78% | 8,525 | 8,295 | 8,365 |
04/04/2019 | 8,365 | -0,18% | 8,440 | 8,360 | 8,380 |
03/04/2019 | 8,380 | 0,96% | 8,420 | 8,310 | 8,300 |
02/04/2019 | 8,300 | 0,55% | 8,325 | 8,200 | 8,255 |
01/04/2019 | 8,255 | -0,24% | 8,330 | 8,230 | 8,275 |
29/03/2019 | 8,275 | 1,97% | 8,275 | 8,085 | 8,115 |
28/03/2019 | 8,115 | -0,55% | 8,215 | 8,115 | 8,160 |