Dados Históricos: ACCIONA
31/05/2021 | 138,100 | -2,68% | 142,200 | 138,100 | 141,900 |
28/05/2021 | 141,900 | 0,21% | 143,800 | 141,100 | 141,600 |
27/05/2021 | 141,600 | 0,50% | 142,500 | 140,800 | 140,900 |
26/05/2021 | 140,900 | 0,86% | 142,400 | 139,200 | 139,700 |
25/05/2021 | 139,700 | 0,79% | 140,300 | 138,000 | 138,600 |
24/05/2021 | 138,600 | -0,29% | 140,700 | 138,500 | 139,000 |
21/05/2021 | 139,000 | 1,02% | 140,100 | 137,000 | 137,600 |
20/05/2021 | 137,600 | 1,18% | 138,000 | 136,000 | 136,000 |
19/05/2021 | 136,000 | -0,29% | 137,800 | 135,000 | 136,400 |
18/05/2021 | 136,400 | 0,81% | 138,000 | 135,500 | 135,300 |
17/05/2021 | 135,300 | -0,07% | 137,600 | 134,600 | 135,400 |
14/05/2021 | 135,400 | 2,89% | 135,600 | 131,100 | 131,600 |
13/05/2021 | 131,600 | 0 | 131,800 | 128,100 | 131,600 |
12/05/2021 | 131,600 | -1,86% | 136,100 | 131,400 | 134,100 |
11/05/2021 | 134,100 | -3,39% | 137,800 | 133,300 | 138,800 |
10/05/2021 | 138,800 | -0,57% | 140,200 | 137,800 | 139,600 |
07/05/2021 | 139,600 | 2,35% | 140,300 | 136,600 | 136,400 |
06/05/2021 | 136,400 | -2,22% | 139,600 | 134,500 | 139,500 |
05/05/2021 | 139,500 | 1,01% | 139,900 | 135,500 | 138,100 |
04/05/2021 | 138,100 | -5,15% | 146,000 | 138,000 | 145,600 |
03/05/2021 | 145,600 | 0,62% | 145,800 | 143,200 | 144,700 |
30/04/2021 | 144,700 | -0,41% | 146,600 | 143,800 | 145,300 |