1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.675,70-1,26%-0,48%-1,65%24,00%-14,12%30/07/2021Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
30/07/20218.675,70-1,26%
29/07/20218.786,300,60%
28/07/20218.733,700,40%
27/07/20218.699,20-0,87%
26/07/20218.775,200,67%
23/07/20218.717,201,11%
22/07/20218.621,800,64%
21/07/20218.567,002,50%
20/07/20218.358,000,68%
19/07/20218.301,70-2,40%
16/07/20218.506,20-0,24%
15/07/20218.527,00-1,52%
14/07/20218.658,30-0,42%
13/07/20218.694,80-1,38%
12/07/20218.816,700,46%
09/07/20218.776,601,46%
08/07/20218.650,10-2,31%
07/07/20218.854,50-0,07%
06/07/20218.860,80-0,96%
05/07/20218.946,400,44%
02/07/20218.907,60-0,28%
01/07/20218.932,301,26%
< IBEX 35 2021-06IBEX 35 2021-08 >
Gráfico: IBEX 35
Ações: IBEX 35 (2021-07-30)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]129,200-2,93%133,100126,500133,100-1,75%1,49%-3,08%
ACCIONA ENER [+]28,790-3,42%29,94028,52029,810-2,77%2,53%
ACERINOX [+]11,255-2,89%11,48011,12011,5903,92%10,51%5,63%
ACS [+]22,160-1,60%22,52022,04022,5200,64%-1,90%-44,82%
AENA [+]134,200-2,51%138,150133,750137,650-0,63%-2,96%-18,22%
AMADEUS [+]55,240-4,20%58,24055,06057,660-2,16%-6,88%-14,86%
ARCELORMIT. [+]29,365-0,84%29,77029,0208,12%13,38%13,20%
BA.SABADELL [+]0,5861,49%0,5890,5690,5789,57%2,12%-47,31%
BANKINTER [+]4,607-0,24%4,6154,5434,6182,61%8,68%-20,51%
BBVA [+]5,411-0,02%5,4555,3015,4120,84%3,50%-34,22%
CAIXABANK [+]2,505-4,13%2,6332,4632,613-0,99%-3,43%-32,77%
CELLNEX [+]54,9400,92%55,28053,30054,440-1,08%2,27%54,07%
ENAGAS [+]19,3600,41%19,36019,20019,2802,46%-0,64%26,83%
ENDESA [+]20,510-1,11%20,76020,51020,740-3,93%0,24%11,11%
FERROVIAL [+]25,000-1,54%25,42024,90025,3901,63%1,01%-13,55%
FLUIDRA [+]34,150-4,87%35,85032,55035,900-5,40%2,09%81,17%
GRIFOLS CL.A [+]21,440021,72021,1903,08%-6,13%110,40%
IAG [+]1,973-7,31%2,1001,9652,1280,38%-2,54%10,75%
IBERDROLA [+]10,160-1,79%10,31010,16010,345-2,54%-1,17%-14,41%
INDITEX [+]28,590-0,14%28,72028,27028,630-0,87%-3,77%-27,49%
INDRA A [+]8,8200,28%8,9208,5508,79510,46%14,62%-37,00%
INMOBILIARIA COLONIAL [+]8,9900,56%9,0908,8958,9400,11%5,58%37,25%
MAPFRE [+]1,737-1,08%1,7541,7251,756-1,61%-2,55%-10,60%
MELIA [+]5,814-1,66%5,9485,7265,9121,93%-6,83%-2,45%
MERLIN PROP [+]9,4600,42%9,5349,3849,4200,62%8,29%-5,96%
NATURGY [+]21,790-0,18%21,98021,78021,830-3,41%0,51%-19,30%
PHARMA MAR [+]72,040-5,38%75,86071,16076,140-7,92%-5,04%75,37%
R.E.C. [+]16,725-0,77%16,72516,29016,8552,42%6,83%12,17%
REPSOL [+]9,221-2,87%9,5259,1669,4930,40%-12,63%-31,44%
ROVI [+]59,500-1,16%60,40059,10060,200-1,00%1,88%-1,16%
SANTANDER [+]3,088-1,61%3,1483,0803,138-1,23%-4,10%-18,31%
SOLARIA [+]16,265-2,55%16,55016,13516,690-2,63%6,73%-12,60%
TELEFONICA [+]3,8662,19%3,8923,7713,7832,81%-1,90%9,39%