1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35

ÚltimoVar.Var. SemanalVar. MêsVar. AnoVar. este AnoData
8.846,60-0,24%-0,85%1,97%26,93%-12,43%31/08/2021Ver componentes [+]
Dados Históricos: IBEX 35
DataPontosVar.%
31/08/20218.846,60-0,24%
30/08/20218.867,90-0,61%
27/08/20218.922,200,33%
26/08/20218.892,70-0,94%
25/08/20218.977,400,32%
24/08/20218.948,60-0,22%
23/08/20218.968,100,59%
20/08/20218.915,300,15%
19/08/20218.902,20-0,76%
18/08/20218.970,201,18%
17/08/20218.865,70-0,68%
16/08/20218.926,60-0,81%
13/08/20218.999,800,23%
12/08/20218.979,400,04%
11/08/20218.975,800,86%
10/08/20218.899,000,37%
09/08/20218.865,90-0,15%
06/08/20218.879,000,48%
05/08/20218.836,500,50%
04/08/20218.792,900,23%
03/08/20218.772,800,16%
02/08/20218.758,700,96%
< IBEX 35 2021-07IBEX 35 2021-09 >
Gráfico: IBEX 35
Ações: IBEX 35 (2021-08-31)
ValorFechamentoVar.Máx.Mín.AberturaVar. SemanalVar. MêsVar. AnoVar. este Ano
ACCIONA [+]137,600-0,22%139,900137,500137,9000,44%6,50%3,23%
ACCIONA ENER [+]30,2802,30%30,28029,51029,6002,64%5,18%7,83%
ACERINOX [+]11,5200,35%11,72011,45011,480-0,65%2,35%8,12%
ACS [+]22,8600,04%23,06022,70022,850-0,74%3,16%-43,08%
AENA [+]135,2000,04%136,200133,100135,150-0,81%0,75%-17,61%
AMADEUS [+]51,7201,61%51,88050,50050,9000,90%-6,37%-20,28%
ARCELORMIT. [+]28,455-2,90%29,41528,215-3,31%-3,10%9,70%
BA.SABADELL [+]0,6060,33%0,6100,5960,604-1,14%3,34%-45,55%
BANKINTER [+]4,9631,00%4,9714,8504,914-0,94%7,73%-14,37%
BBVA [+]5,5470,22%5,5755,4715,535-0,59%2,51%-32,57%
CAIXABANK [+]2,6320,46%2,6362,5932,620-0,72%5,07%-29,36%
CELLNEX [+]58,000-2,32%59,68057,16059,380-4,57%5,57%62,65%
ENAGAS [+]19,265-0,28%19,32519,06519,3200,03%-0,49%26,20%
ENDESA [+]20,3601,29%20,47020,17020,1001,50%-0,73%10,29%
FERROVIAL [+]24,5200,70%24,54024,28024,3500,25%-1,92%-15,21%
FLUIDRA [+]34,600-3,22%35,95034,30035,750-3,35%1,32%83,55%
GRIFOLS CL.A [+]20,6900,10%20,87020,4800,68%-3,50%103,04%
IAG [+]1,863-1,90%1,8991,8301,899-2,54%-5,55%4,60%
IBERDROLA [+]10,4950,43%10,60510,42010,4500,43%3,30%-11,58%
INDITEX [+]28,910029,17028,55028,910-0,17%1,12%-26,68%
INDRA A [+]9,1352,99%9,2708,9108,8703,63%3,57%-34,75%
INMOBILIARIA COLONIAL [+]9,165-0,33%9,2709,1159,195-0,16%1,95%39,92%
MAPFRE [+]1,826-0,44%1,8311,8011,834-0,54%5,12%-6,02%
MELIA [+]5,916-1,33%6,1005,8645,996-2,63%1,75%-0,74%
MERLIN PROP [+]9,8940,34%9,9309,7089,8600,92%4,59%-1,65%
NATURGY [+]21,800-0,05%21,95021,67021,8100,18%0,05%-19,26%
PHARMA MAR [+]72,9800,25%73,70072,32072,8000,91%1,30%77,65%
R.E.C. [+]16,890-1,03%17,22516,89017,065-0,85%0,99%13,28%
REPSOL [+]9,705-1,93%9,9179,6709,896-2,01%5,25%-27,84%
ROVI [+]53,0004,74%54,80050,50050,600-9,40%-10,92%-11,96%
SANTANDER [+]3,1280,14%3,1663,0943,123-1,22%1,30%-17,25%
SOLARIA [+]16,8000,90%17,23016,55016,6500,90%3,29%-9,73%
TELEFONICA [+]4,182-1,77%4,2604,1584,257-2,21%8,16%18,32%