Dados Históricos: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
31/01/2022 | 15,400 | 4,27% | 15,400 | 14,770 | 14,770 |
28/01/2022 | 14,770 | -0,57% | 15,170 | 14,635 | 14,855 |
27/01/2022 | 14,855 | -2,30% | 15,275 | 14,730 | 15,205 |
26/01/2022 | 15,205 | 3,22% | 15,285 | 14,755 | 14,730 |
25/01/2022 | 14,730 | -0,81% | 15,120 | 14,580 | 14,850 |
24/01/2022 | 14,850 | -4,29% | 15,520 | 14,610 | 15,515 |
21/01/2022 | 15,515 | -3,15% | 15,850 | 15,330 | 16,020 |
20/01/2022 | 16,020 | 1,78% | 16,120 | 15,660 | 15,740 |
19/01/2022 | 15,740 | 1,16% | 15,825 | 15,050 | 15,560 |
18/01/2022 | 15,560 | -0,67% | 15,705 | 15,105 | 15,665 |
17/01/2022 | 15,665 | -0,29% | 15,955 | 15,620 | 15,710 |
14/01/2022 | 15,710 | -2,63% | 16,105 | 15,670 | 16,135 |
13/01/2022 | 16,135 | 1,13% | 16,475 | 15,805 | 15,955 |
12/01/2022 | 15,955 | 0,98% | 16,050 | 15,805 | 15,800 |
11/01/2022 | 15,800 | 1,67% | 16,020 | 15,550 | 15,540 |
10/01/2022 | 15,540 | -0,58% | 16,040 | 15,540 | 15,630 |
07/01/2022 | 15,630 | -0,95% | 15,915 | 15,325 | 15,780 |
06/01/2022 | 15,780 | -5,68% | 16,500 | 15,745 | 16,730 |
05/01/2022 | 16,730 | -4,81% | 17,570 | 16,730 | 17,575 |
04/01/2022 | 17,575 | 1,71% | 17,905 | 17,430 | 17,280 |
03/01/2022 | 17,280 | 0,93% | 17,750 | 17,120 | 17,120 |
30/12/2021 | 17,120 | 1,00% | 17,185 | 16,865 | 16,950 |