Passar para o conteúdo principal
- Mercados
- Índices da bolsa de valores
26,40 | -1,09% | 7,36% | 3,53% | -34,26% | 31/05/2022 |
Dados Históricos: ACS
31/05/2022 | 26,400 | -1,09% | 26,900 | 26,400 | 26,690 |
30/05/2022 | 26,690 | 0,34% | 26,860 | 26,550 | 26,600 |
27/05/2022 | 26,600 | 1,14% | 26,730 | 26,290 | 26,300 |
26/05/2022 | 26,300 | 1,70% | 26,380 | 25,870 | 25,860 |
25/05/2022 | 25,860 | 0,27% | 25,890 | 25,590 | 25,790 |
24/05/2022 | 25,790 | 0,27% | 25,790 | 25,330 | 25,720 |
23/05/2022 | 25,720 | 1,14% | 25,820 | 25,460 | 25,430 |
20/05/2022 | 25,430 | 1,07% | 25,840 | 25,330 | 25,160 |
19/05/2022 | 25,160 | -1,33% | 25,450 | 24,980 | 25,500 |
18/05/2022 | 25,500 | 1,63% | 25,730 | 25,130 | 25,090 |
17/05/2022 | 25,090 | 2,03% | 25,180 | 24,650 | 24,590 |
16/05/2022 | 24,590 | 1,15% | 24,840 | 24,300 | 24,310 |
13/05/2022 | 24,310 | -0,33% | 24,400 | 24,000 | 24,390 |
12/05/2022 | 24,390 | -0,89% | 24,650 | 24,120 | 24,610 |
11/05/2022 | 24,610 | 2,97% | 24,610 | 23,950 | 23,900 |
10/05/2022 | 23,900 | 1,10% | 24,310 | 23,780 | 23,640 |
09/05/2022 | 23,640 | -2,39% | 24,370 | 23,640 | 24,220 |
06/05/2022 | 24,220 | -0,74% | 24,490 | 24,130 | 24,400 |
05/05/2022 | 24,400 | -0,08% | 24,990 | 24,400 | 24,420 |
04/05/2022 | 24,420 | -1,13% | 24,870 | 24,410 | 24,700 |
03/05/2022 | 24,700 | 2,02% | 24,780 | 24,300 | 24,210 |
02/05/2022 | 24,210 | -1,55% | 24,560 | 23,000 | 24,590 |