IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A. Outubro 2022

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
5,34	0,66%	8,08%	-36,56%	-18,55%	31/10/2022

Dados Históricos: INMOBILIARIA COLONIAL SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/10/2022	5,335	0,66%	5,365	5,245	5,300
28/10/2022	5,300	-1,03%	5,360	5,240	5,355
27/10/2022	5,355	2,78%	5,425	5,080	5,210
26/10/2022	5,210	0,10%	5,270	5,140	5,205
25/10/2022	5,205	5,02%	5,205	4,960	4,956
24/10/2022	4,956	2,10%	4,996	4,842	4,854
21/10/2022	4,854	-1,70%	4,994	4,792	4,938
20/10/2022	4,938	2,36%	4,988	4,728	4,824
19/10/2022	4,824	-2,94%	4,956	4,816	4,970
18/10/2022	4,970	-0,44%	5,055	4,934	4,992
17/10/2022	4,992	3,48%	5,005	4,716	4,824
14/10/2022	4,824	2,29%	4,896	4,704	4,716
13/10/2022	4,716	1,11%	4,844	4,550	4,664
12/10/2022	4,664	-2,35%	4,806	4,644	4,776
11/10/2022	4,776	0	4,808	4,722	4,776
10/10/2022	4,776	-2,09%	4,942	4,766	4,878
07/10/2022	4,878	-1,73%	4,998	4,844	4,964
06/10/2022	4,964	1,85%	5,020	4,930	4,874
05/10/2022	4,874	-5,18%	5,160	4,860	5,140
04/10/2022	5,140	2,09%	5,185	5,050	5,035
03/10/2022	5,035	2,01%	5,070	4,862	4,936
30/09/2022	4,936	3,96%	4,972	4,734	4,748
< INMOBILIARIA COLONIAL 2022-09INMOBILIARIA COLONIAL 2022-11 >

Gráfico: INMOBILIARIA COLONIAL SOCIMI, S.A.