Dados Históricos: ACERINOX
30/12/2022 | 9,242 | -0,86% | 9,320 | 9,242 | 9,322 |
29/12/2022 | 9,322 | 0,06% | 9,372 | 9,234 | 9,316 |
28/12/2022 | 9,316 | -0,79% | 9,460 | 9,258 | 9,390 |
27/12/2022 | 9,390 | 0,84% | 9,444 | 9,312 | 9,312 |
23/12/2022 | 9,312 | 0,93% | 9,430 | 9,280 | 9,226 |
22/12/2022 | 9,226 | -0,32% | 9,340 | 9,208 | 9,256 |
21/12/2022 | 9,256 | 1,78% | 9,256 | 9,066 | 9,094 |
20/12/2022 | 9,094 | 1,27% | 9,112 | 8,836 | 8,980 |
19/12/2022 | 8,980 | 0,94% | 9,132 | 8,856 | 8,896 |
16/12/2022 | 8,896 | -1,51% | 9,032 | 8,820 | 9,032 |
15/12/2022 | 9,032 | -0,86% | 9,190 | 9,010 | 9,110 |
14/12/2022 | 9,110 | -3,39% | 9,532 | 9,010 | 9,430 |
13/12/2022 | 9,430 | 1,99% | 9,510 | 9,216 | 9,246 |
12/12/2022 | 9,246 | -2,03% | 9,370 | 9,232 | 9,438 |
09/12/2022 | 9,438 | 0,21% | 9,456 | 9,278 | 9,418 |
08/12/2022 | 9,418 | 1,23% | 9,452 | 9,300 | 9,304 |
07/12/2022 | 9,304 | -1,69% | 9,408 | 9,286 | 9,464 |
06/12/2022 | 9,464 | 0,92% | 9,524 | 9,298 | 9,378 |
05/12/2022 | 9,378 | -0,19% | 9,556 | 9,348 | 9,396 |
02/12/2022 | 9,396 | 0,88% | 9,406 | 9,218 | 9,314 |
01/12/2022 | 9,314 | -0,94% | 9,510 | 9,282 | 9,402 |
30/11/2022 | 9,402 | -0,02% | 9,490 | 9,330 | 9,404 |