Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.
31/05/2017 | 11,290 | 0,13% | 11,350 | 11,230 | |
30/05/2017 | 11,275 | -0,22% | 11,340 | 11,210 | |
29/05/2017 | 11,300 | -0,31% | 11,385 | 11,275 | |
26/05/2017 | 11,335 | 0,76% | 11,335 | 11,250 | |
25/05/2017 | 11,250 | 0,54% | 11,315 | 11,205 | |
24/05/2017 | 11,190 | 0,58% | 11,200 | 11,130 | |
23/05/2017 | 11,125 | -0,80% | 11,245 | 11,105 | |
22/05/2017 | 11,215 | 1,49% | 11,240 | 11,035 | |
19/05/2017 | 11,050 | 1,56% | 11,090 | 10,865 | |
18/05/2017 | 10,880 | 0,09% | 10,920 | 10,700 | |
17/05/2017 | 10,870 | -1,00% | 10,970 | 10,785 | |
16/05/2017 | 10,980 | -0,23% | 11,050 | 10,850 | |
15/05/2017 | 11,005 | 0,09% | 11,075 | 10,980 | |
12/05/2017 | 10,995 | -0,14% | 11,075 | 10,650 | |
11/05/2017 | 11,010 | -1,17% | 11,155 | 10,915 | |
10/05/2017 | 11,140 | -0,36% | 11,160 | 11,025 | |
09/05/2017 | 11,180 | 1,59% | 11,225 | 10,975 | |
08/05/2017 | 11,005 | 0 | 11,085 | 11,000 | |
05/05/2017 | 11,005 | 0,64% | 11,045 | 10,895 | |
04/05/2017 | 10,935 | 0,18% | 10,975 | 10,875 | |
03/05/2017 | 10,915 | -0,05% | 10,940 | 10,865 | |
02/05/2017 | 10,920 | 0,51% | 10,940 | 10,830 | |