IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Abril 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,80	0,16%	2,89%	17,81%	27,24%	30/04/2018

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/04/2018	12,800	0,16%	12,880	12,735	12,780
27/04/2018	12,780	0,35%	12,835	12,720	12,735
26/04/2018	12,735	1,47%	12,770	12,575	12,550
25/04/2018	12,550	-0,24%	12,615	12,520	12,580
24/04/2018	12,580	0,60%	12,660	12,520	12,505
23/04/2018	12,505	0,85%	12,550	12,410	12,400
20/04/2018	12,400	0,08%	12,480	12,330	12,390
19/04/2018	12,390	0,08%	12,475	12,300	12,380
18/04/2018	12,380	-0,96%	12,535	12,350	12,500
17/04/2018	12,500	0	12,575	12,470	12,500
16/04/2018	12,500	0,24%	12,530	12,415	12,470
13/04/2018	12,470	-0,16%	12,525	12,410	12,490
12/04/2018	12,490	0,73%	12,490	12,360	12,400
11/04/2018	12,400	0,61%	12,425	12,300	12,325
10/04/2018	12,325	-0,84%	12,480	12,325	12,430
09/04/2018	12,430	0,81%	12,490	12,375	12,330
06/04/2018	12,330	-1,16%	12,490	12,315	12,475
05/04/2018	12,475	0,20%	12,540	12,410	12,450
04/04/2018	12,450	-0,40%	12,540	12,400	12,500
03/04/2018	12,500	0,48%	12,500	12,355	12,440
29/03/2018	12,440	0,73%	12,505	12,395	12,350
28/03/2018	12,350	1,35%	12,350	12,100	12,185
< MERLIN PROP 2018-03MERLIN PROP 2018-05 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.