IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Setembro 2019

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,81	0,08%	5,35%	9,63%	27,34%	30/09/2019

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
30/09/2019	12,810	0,08%	12,870	12,700	12,800
27/09/2019	12,800	-0,70%	12,930	12,710	12,890
26/09/2019	12,890	2,06%	12,920	12,600	12,630
25/09/2019	12,630	-0,47%	12,700	12,540	12,690
24/09/2019	12,690	-0,78%	12,830	12,640	12,790
23/09/2019	12,790	0,16%	12,790	12,650	12,770
20/09/2019	12,770	0,71%	12,820	12,630	12,680
19/09/2019	12,680	0,79%	12,730	12,540	12,580
18/09/2019	12,580	3,11%	12,590	12,200	12,200
17/09/2019	12,200	2,26%	12,200	11,920	11,930
16/09/2019	11,930	-0,25%	12,040	11,890	11,960
13/09/2019	11,960	0,34%	11,960	11,850	11,920
12/09/2019	11,920	0,17%	12,020	11,770	11,900
11/09/2019	11,900	-0,34%	12,000	11,810	11,940
10/09/2019	11,940	-1,00%	12,100	11,860	12,060
09/09/2019	12,060	0,17%	12,140	12,020	12,040
06/09/2019	12,040	-0,41%	12,130	12,030	12,090
05/09/2019	12,090	-0,25%	12,210	12,010	12,120
04/09/2019	12,120	0,50%	12,230	12,090	12,060
03/09/2019	12,060	-0,25%	12,180	12,050	12,090
02/09/2019	12,090	-0,58%	12,190	12,060	12,160
30/08/2019	12,160	0,58%	12,220	12,020	12,090
< MERLIN PROP 2019-08MERLIN PROP 2019-10 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.