IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. Janeiro 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
12,80	-0,39%	0,08%	9,31%	27,24%	31/01/2020

Dados Históricos: MERLIN PROPERTIES, SOCIMI, S.A.

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/01/2020	12,800	-0,39%	12,890	12,690	12,850
30/01/2020	12,850	-1,23%	13,040	12,810	13,010
29/01/2020	13,010	1,25%	13,080	12,900	12,850
28/01/2020	12,850	0,71%	12,910	12,800	12,760
27/01/2020	12,760	-2,00%	13,000	12,760	13,020
24/01/2020	13,020	2,28%	13,050	12,750	12,730
23/01/2020	12,730	0,63%	12,750	12,570	12,650
22/01/2020	12,650	-0,32%	12,710	12,600	12,690
21/01/2020	12,690	0,32%	12,690	12,550	12,650
20/01/2020	12,650	-0,24%	12,720	12,600	12,680
17/01/2020	12,680	0,71%	12,770	12,600	12,590
16/01/2020	12,590	2,44%	12,590	12,260	12,290
15/01/2020	12,290	-0,65%	12,410	12,150	12,370
14/01/2020	12,370	-0,32%	12,490	12,340	12,410
13/01/2020	12,410	0,24%	12,460	12,280	12,380
10/01/2020	12,380	-1,35%	12,600	12,370	12,550
09/01/2020	12,550	-0,16%	12,660	12,470	12,570
08/01/2020	12,570	-1,10%	12,690	12,550	12,710
07/01/2020	12,710	-0,55%	12,840	12,630	12,780
06/01/2020	12,780	-0,31%	12,820	12,620	12,820
03/01/2020	12,820	0,08%	12,820	12,710	12,810
02/01/2020	12,810	0,16%	12,890	12,760	12,790
< MERLIN PROP 2019-12MERLIN PROP 2020-02 >

Gráfico: MERLIN PROPERTIES, SOCIMI, S.A.