Skip to main content
- Mercados
- Índices da bolsa de valores
| 171,10 | -0,26% | 4,55% | 5,62% | 4,27% | 30/04/2018 |
Dados Históricos: AENA
| 30/04/2018 | 171,100 | -0,26% | 171,950 | 170,800 | 171,550 |
| 27/04/2018 | 171,550 | -0,06% | 172,750 | 170,750 | 171,650 |
| 26/04/2018 | 171,650 | 1,69% | 172,300 | 169,900 | 168,800 |
| 25/04/2018 | 168,800 | -1,03% | 170,500 | 166,300 | 170,550 |
| 24/04/2018 | 170,550 | 0,92% | 171,150 | 169,050 | 169,000 |
| 23/04/2018 | 169,000 | 0,42% | 169,000 | 167,950 | 168,300 |
| 20/04/2018 | 168,300 | 0,84% | 169,250 | 166,950 | 166,900 |
| 19/04/2018 | 166,900 | -0,77% | 169,150 | 166,800 | 168,200 |
| 18/04/2018 | 168,200 | 0,90% | 169,100 | 167,400 | 166,700 |
| 17/04/2018 | 166,700 | -4,11% | 168,250 | 165,200 | 173,850 |
| 16/04/2018 | 173,850 | 1,13% | 175,550 | 172,050 | 171,900 |
| 13/04/2018 | 171,900 | 1,30% | 172,700 | 170,000 | 169,700 |
| 12/04/2018 | 169,700 | -1,14% | 171,500 | 169,050 | 171,650 |
| 11/04/2018 | 171,650 | 0,91% | 171,800 | 169,850 | 170,100 |
| 10/04/2018 | 170,100 | -0,50% | 172,550 | 169,200 | 170,950 |
| 09/04/2018 | 170,950 | 2,00% | 170,950 | 167,650 | 167,600 |
| 06/04/2018 | 167,600 | 0,09% | 168,950 | 166,350 | 167,450 |
| 05/04/2018 | 167,450 | 1,64% | 167,850 | 165,550 | 164,750 |
| 04/04/2018 | 164,750 | -0,09% | 165,250 | 162,150 | 164,900 |
| 03/04/2018 | 164,900 | 0,76% | 166,800 | 162,050 | 163,650 |
| 29/03/2018 | 163,650 | -0,18% | 165,700 | 163,600 | 163,950 |
| 28/03/2018 | 163,950 | 0,58% | 164,250 | 159,850 | 163,000 |
