Skip to main content
- Mercados
- Índices da bolsa de valores
155,40 | 0,23% | -0,06% | -5,96% | -5,30% | 31/07/2018 |
Dados Históricos: AENA
31/07/2018 | 155,400 | 0,23% | 156,600 | 154,900 | 155,050 |
30/07/2018 | 155,050 | -0,93% | 156,750 | 154,650 | 156,500 |
27/07/2018 | 156,500 | 1,95% | 156,500 | 152,900 | 153,500 |
26/07/2018 | 153,500 | -0,20% | 155,050 | 152,500 | 153,800 |
25/07/2018 | 153,800 | -3,00% | 159,050 | 153,050 | 158,550 |
24/07/2018 | 158,550 | 0,83% | 160,500 | 156,800 | 157,250 |
23/07/2018 | 157,250 | -1,01% | 158,950 | 156,500 | 158,850 |
20/07/2018 | 158,850 | 1,40% | 159,400 | 156,050 | 156,650 |
19/07/2018 | 156,650 | -0,35% | 157,500 | 156,150 | 157,200 |
18/07/2018 | 157,200 | 0,13% | 158,300 | 156,250 | 157,000 |
17/07/2018 | 157,000 | 1,06% | 157,250 | 155,000 | 155,350 |
16/07/2018 | 155,350 | -1,61% | 158,750 | 155,350 | 157,900 |
13/07/2018 | 157,900 | -0,06% | 158,800 | 157,200 | 158,000 |
12/07/2018 | 158,000 | 0,96% | 158,750 | 156,850 | 156,500 |
11/07/2018 | 156,500 | -1,42% | 158,350 | 156,300 | 158,750 |
10/07/2018 | 158,750 | 1,15% | 158,800 | 156,800 | 156,950 |
09/07/2018 | 156,950 | 0,32% | 157,300 | 155,950 | 156,450 |
06/07/2018 | 156,450 | 1,52% | 158,050 | 154,700 | 154,100 |
05/07/2018 | 154,100 | 0,59% | 157,300 | 153,500 | 153,200 |
04/07/2018 | 153,200 | -0,13% | 153,650 | 152,600 | 153,400 |
03/07/2018 | 153,400 | 0,62% | 153,600 | 152,100 | 152,450 |
02/07/2018 | 152,450 | -1,96% | 155,000 | 152,050 | 155,500 |