Skip to main content
- Mercados
- Índices da bolsa de valores
| 136,60 | -5,01% | 18,17% | -18,06% | -16,76% | 30/11/2020 |
Dados Históricos: AENA
| 30/11/2020 | 136,600 | -5,01% | 143,300 | 136,600 | 143,800 |
| 27/11/2020 | 143,800 | -0,07% | 144,000 | 141,200 | 143,900 |
| 26/11/2020 | 143,900 | -0,21% | 146,500 | 143,900 | 144,200 |
| 25/11/2020 | 144,200 | -1,90% | 147,600 | 143,000 | 147,000 |
| 24/11/2020 | 147,000 | 0,20% | 150,100 | 146,100 | 146,700 |
| 23/11/2020 | 146,700 | 0,82% | 148,000 | 146,500 | 145,500 |
| 20/11/2020 | 145,500 | 1,75% | 145,700 | 142,800 | 143,000 |
| 19/11/2020 | 143,000 | -0,83% | 144,200 | 141,000 | 144,200 |
| 18/11/2020 | 144,200 | -1,30% | 147,100 | 144,200 | 146,100 |
| 17/11/2020 | 146,100 | 0,14% | 146,800 | 143,900 | 145,900 |
| 16/11/2020 | 145,900 | 3,04% | 149,900 | 143,400 | 141,600 |
| 13/11/2020 | 141,600 | 0,43% | 142,700 | 139,500 | 141,000 |
| 12/11/2020 | 141,000 | -2,08% | 145,200 | 141,000 | 144,000 |
| 11/11/2020 | 144,000 | -2,83% | 150,700 | 139,700 | 148,200 |
| 10/11/2020 | 148,200 | 4,96% | 148,500 | 140,200 | 141,200 |
| 09/11/2020 | 141,200 | 14,89% | 148,300 | 124,600 | 122,900 |
| 06/11/2020 | 122,900 | -1,76% | 126,000 | 122,500 | 125,100 |
| 05/11/2020 | 125,100 | 0,16% | 128,200 | 125,100 | 124,900 |
| 04/11/2020 | 124,900 | 1,22% | 125,900 | 120,100 | 123,400 |
| 03/11/2020 | 123,400 | 2,83% | 124,600 | 120,900 | 120,000 |
| 02/11/2020 | 120,000 | 3,81% | 120,300 | 113,000 | 115,600 |
| 30/10/2020 | 115,600 | 1,23% | 115,600 | 111,300 | 114,200 |
