Skip to main content
- Mercados
- Índices da bolsa de valores
175,90 | 1,21% | 7,52% | 20,15% | 7,19% | 28/02/2024 |
Dados Históricos: AENA
28/02/2024 | 175,900 | 1,21% | 177,950 | 172,150 | 173,800 |
27/02/2024 | 173,800 | -1,42% | 176,100 | 172,750 | 176,300 |
26/02/2024 | 176,300 | 0,17% | 177,600 | 175,200 | 176,000 |
23/02/2024 | 176,000 | 2,53% | 176,000 | 173,150 | 171,650 |
22/02/2024 | 171,650 | 0,15% | 173,700 | 171,500 | 171,400 |
21/02/2024 | 171,400 | 0,53% | 173,800 | 170,900 | 170,500 |
20/02/2024 | 170,500 | 1,34% | 170,850 | 168,150 | 168,250 |
19/02/2024 | 168,250 | 0,63% | 168,500 | 165,900 | 167,200 |
16/02/2024 | 167,200 | 0,57% | 167,750 | 165,650 | 166,250 |
15/02/2024 | 166,250 | 0,18% | 168,100 | 166,150 | 165,950 |
14/02/2024 | 165,950 | -0,30% | 167,750 | 165,450 | 166,450 |
13/02/2024 | 166,450 | -0,06% | 167,500 | 165,700 | 166,550 |
12/02/2024 | 166,550 | -0,30% | 167,700 | 165,700 | 167,050 |
09/02/2024 | 167,050 | -0,68% | 168,100 | 166,350 | 168,200 |
08/02/2024 | 168,200 | -0,56% | 169,650 | 167,250 | 169,150 |
07/02/2024 | 169,150 | -1,71% | 171,050 | 168,200 | 172,100 |
06/02/2024 | 172,100 | 3,58% | 172,150 | 167,000 | 166,150 |
05/02/2024 | 166,150 | 0,97% | 167,450 | 164,350 | 164,550 |
02/02/2024 | 164,550 | 0,34% | 166,150 | 163,750 | 164,000 |
01/02/2024 | 164,000 | -0,15% | 164,950 | 162,750 | 164,250 |
31/01/2024 | 164,250 | -0,09% | 165,450 | 164,150 | 164,400 |
30/01/2024 | 164,400 | 0,46% | 165,150 | 163,250 | 163,650 |