Dados Históricos: CELLNEX
30/06/2017 | 18,060 | -0,61% | 18,385 | 17,965 | |
29/06/2017 | 18,170 | -2,44% | 18,745 | 18,120 | |
28/06/2017 | 18,625 | -0,88% | 18,840 | 18,550 | |
27/06/2017 | 18,790 | -1,98% | 19,210 | 18,725 | |
26/06/2017 | 19,170 | 0,50% | 19,355 | 19,030 | |
23/06/2017 | 19,075 | -1,01% | 19,255 | 18,980 | |
22/06/2017 | 19,270 | -0,87% | 19,415 | 19,215 | |
21/06/2017 | 19,440 | 0,36% | 19,495 | 19,160 | |
20/06/2017 | 19,370 | -1,12% | 19,720 | 19,370 | |
19/06/2017 | 19,590 | 1,11% | 19,680 | 19,260 | |
16/06/2017 | 19,375 | 1,15% | 19,375 | 19,175 | |
15/06/2017 | 19,155 | 0,24% | 19,270 | 18,925 | |
14/06/2017 | 19,110 | 0,63% | 19,460 | 18,985 | |
13/06/2017 | 18,990 | 0,96% | 19,045 | 18,785 | |
12/06/2017 | 18,810 | -0,82% | 19,100 | 18,745 | |
09/06/2017 | 18,965 | 2,07% | 18,965 | 18,570 | |
08/06/2017 | 18,580 | -0,64% | 18,850 | 18,430 | |
07/06/2017 | 18,700 | -0,93% | 18,890 | 18,600 | |
06/06/2017 | 18,875 | -0,26% | 18,935 | 18,650 | |
05/06/2017 | 18,925 | -0,34% | 19,150 | 18,815 | |
02/06/2017 | 18,990 | 0,61% | 19,140 | 18,800 | |
01/06/2017 | 18,875 | 1,21% | 18,880 | 18,580 | |