IBEX 35: CELLNEX Maio 2020

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
50,92	2,68%	7,95%	72,03%	42,79%	29/05/2020

Dados Históricos: CELLNEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/05/2020	50,920	2,68%	51,980	49,400	49,590
28/05/2020	49,590	1,58%	50,600	48,980	48,820
27/05/2020	48,820	0,27%	49,190	47,810	48,690
26/05/2020	48,690	-4,15%	50,800	48,250	50,800
25/05/2020	50,800	-0,04%	50,900	49,740	50,820
22/05/2020	50,820	0,12%	51,000	49,880	50,760
21/05/2020	50,760	0,20%	51,520	49,440	50,660
20/05/2020	50,660	2,12%	50,660	49,410	49,610
19/05/2020	49,610	-2,69%	51,140	49,330	50,980
18/05/2020	50,980	1,39%	51,640	50,340	50,280
15/05/2020	50,280	-0,71%	51,480	50,140	50,640
14/05/2020	50,640	-3,28%	52,500	50,620	52,360
13/05/2020	52,360	0,54%	53,360	51,200	52,080
12/05/2020	52,080	4,18%	52,200	49,800	49,990
11/05/2020	49,990	-2,36%	51,880	49,090	51,200
08/05/2020	51,200	4,53%	51,800	48,950	48,980
07/05/2020	48,980	1,70%	49,200	47,770	48,160
06/05/2020	48,160	-0,25%	48,600	47,770	48,280
05/05/2020	48,280	1,26%	48,480	47,650	47,680
04/05/2020	47,680	-0,25%	48,700	46,800	47,800
30/04/2020	47,800	1,34%	48,390	46,740	47,170
29/04/2020	47,170	-2,98%	48,520	47,170	48,620
< CELLNEX 2020-04CELLNEX 2020-06 >

Gráfico: CELLNEX