IBEX 35: CELLNEX Outubro 2021

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
53,18	-1,92%	0,23%	-0,60%	49,13%	29/10/2021

Dados Históricos: CELLNEX

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/10/2021	53,180	-1,92%	53,760	51,900	54,220
28/10/2021	54,220	0,26%	54,520	53,740	54,080
27/10/2021	54,080	-0,15%	54,720	53,840	54,160
26/10/2021	54,160	0,33%	54,860	53,700	53,980
25/10/2021	53,980	-1,17%	54,720	53,960	54,620
22/10/2021	54,620	-0,33%	55,020	54,340	54,800
21/10/2021	54,800	1,41%	54,800	53,940	54,040
20/10/2021	54,040	0,93%	54,360	53,140	53,540
19/10/2021	53,540	1,36%	53,700	52,960	52,820
18/10/2021	52,820	-1,42%	53,680	52,600	53,580
15/10/2021	53,580	1,06%	53,720	52,800	53,020
14/10/2021	53,020	0,38%	53,260	52,460	52,820
13/10/2021	52,820	0,92%	53,140	51,680	52,340
12/10/2021	52,340	2,67%	52,340	50,500	50,980
11/10/2021	50,980	-2,00%	51,860	50,700	52,020
08/10/2021	52,020	-0,88%	52,440	51,540	52,480
07/10/2021	52,480	1,16%	52,660	51,960	51,880
06/10/2021	51,880	-2,99%	53,300	51,860	53,480
05/10/2021	53,480	-0,74%	54,120	53,280	53,880
04/10/2021	53,880	0,41%	54,200	53,300	53,660
01/10/2021	53,660	0,68%	54,100	52,920	53,300
30/09/2021	53,300	0,45%	54,220	53,020	53,060
< CELLNEX 2021-09CELLNEX 2021-11 >

Gráfico: CELLNEX