1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: CELLNEX

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
31,05-2,17%-5,25%-18,65%-12,93%30/04/2024
Dados Históricos: CELLNEX
DataFechamentoVar.%Máx.Mín.Abertura
30/04/202431,050-2,17%31,85031,05031,740
29/04/202431,7401,12%31,80031,16031,390
26/04/202431,3900,74%32,00030,79031,160
25/04/202431,1600,32%31,40030,50031,060
24/04/202431,060-2,45%31,80031,00031,840
23/04/202431,8402,48%31,95031,12031,070
22/04/202431,0701,21%31,38030,82030,700
19/04/202430,7000,49%30,89030,15030,550
18/04/202430,5500,36%30,76030,10030,440
17/04/202430,4402,80%30,48029,45029,610
16/04/202429,610-2,28%30,11029,54030,300
15/04/202430,300-2,29%30,90030,24031,010
12/04/202431,0101,81%31,16030,60030,460
11/04/202430,460-0,39%31,10029,90030,580
10/04/202430,580-0,71%31,31030,13030,800
09/04/202430,8003,39%30,97029,60029,790
08/04/202429,7900,07%30,42029,58029,770
05/04/202429,770-3,06%30,61029,44030,710
04/04/202430,710-0,94%31,31030,69031,000
03/04/202431,000-1,59%31,55030,85031,500
02/04/202431,500-3,88%32,67031,42032,770
28/03/202432,770-0,27%33,11032,64032,860
< CELLNEX 2024-03CELLNEX 2024-05 >
Gráfico: CELLNEX