Dados Históricos: AMADEUS
| 31/07/2017 | 52,060 | -1,33% | 53,020 | 52,040 | |
| 28/07/2017 | 52,760 | -3,48% | 54,440 | 52,440 | |
| 27/07/2017 | 54,660 | 0,90% | 54,660 | 53,840 | |
| 26/07/2017 | 54,170 | 1,25% | 54,170 | 53,560 | |
| 25/07/2017 | 53,500 | -0,35% | 54,200 | 53,500 | |
| 24/07/2017 | 53,690 | -1,05% | 54,250 | 53,630 | |
| 21/07/2017 | 54,260 | -0,89% | 54,840 | 53,870 | |
| 20/07/2017 | 54,750 | -0,82% | 55,570 | 54,200 | |
| 19/07/2017 | 55,200 | 1,30% | 55,280 | 54,370 | |
| 18/07/2017 | 54,490 | -0,93% | 55,160 | 54,490 | |
| 17/07/2017 | 55,000 | 1,35% | 55,060 | 54,230 | |
| 14/07/2017 | 54,270 | 0,74% | 54,290 | 53,870 | |
| 13/07/2017 | 53,870 | -0,31% | 54,290 | 53,870 | |
| 12/07/2017 | 54,040 | 1,46% | 54,040 | 53,200 | |
| 11/07/2017 | 53,260 | -0,76% | 53,700 | 53,150 | |
| 10/07/2017 | 53,670 | 0,69% | 53,780 | 52,930 | |
| 07/07/2017 | 53,300 | 1,60% | 53,340 | 52,460 | |
| 06/07/2017 | 52,460 | -0,47% | 52,930 | 52,180 | |
| 05/07/2017 | 52,710 | 0,61% | 52,750 | 52,050 | |
| 04/07/2017 | 52,390 | -0,13% | 52,660 | 52,100 | |
| 03/07/2017 | 52,460 | 0,21% | 52,740 | 52,300 | |
| 30/06/2017 | 52,350 | 0,89% | 52,710 | 51,780 | |
