Dados Históricos: AMADEUS
| 26/02/2021 | 57,500 | -2,41% | 61,640 | 57,220 | 58,920 |
| 25/02/2021 | 58,920 | -1,80% | 61,540 | 58,800 | 60,000 |
| 24/02/2021 | 60,000 | 1,35% | 60,500 | 58,980 | 59,200 |
| 23/02/2021 | 59,200 | 5,87% | 60,760 | 56,420 | 55,920 |
| 22/02/2021 | 55,920 | 1,38% | 56,320 | 53,940 | 55,160 |
| 19/02/2021 | 55,160 | 3,92% | 55,620 | 53,160 | 53,080 |
| 18/02/2021 | 53,080 | -1,37% | 53,920 | 52,960 | 53,820 |
| 17/02/2021 | 53,820 | -3,17% | 55,600 | 53,760 | 55,580 |
| 16/02/2021 | 55,580 | -0,54% | 56,560 | 55,500 | 55,880 |
| 15/02/2021 | 55,880 | 3,18% | 56,120 | 54,620 | 54,160 |
| 12/02/2021 | 54,160 | 0,11% | 54,440 | 53,080 | 54,100 |
| 11/02/2021 | 54,100 | -1,28% | 55,520 | 54,020 | 54,800 |
| 10/02/2021 | 54,800 | -0,51% | 55,520 | 54,500 | 55,080 |
| 09/02/2021 | 55,080 | -1,18% | 56,000 | 55,080 | 55,740 |
| 08/02/2021 | 55,740 | -0,78% | 56,740 | 55,740 | 56,180 |
| 05/02/2021 | 56,180 | 1,59% | 56,640 | 55,360 | 55,300 |
| 04/02/2021 | 55,300 | 1,02% | 55,480 | 54,620 | 54,740 |
| 03/02/2021 | 54,740 | -0,22% | 55,940 | 54,660 | 54,860 |
| 02/02/2021 | 54,860 | 3,24% | 55,240 | 53,520 | 53,140 |
| 01/02/2021 | 53,140 | 1,14% | 54,100 | 52,900 | 52,540 |
| 29/01/2021 | 52,540 | -3,35% | 54,080 | 52,220 | 54,360 |
| 28/01/2021 | 54,360 | 1,49% | 54,800 | 53,000 | 53,560 |
