Skip to main content
- Mercados
- Índices da bolsa de valores
| 7,57 | 0,07% | 6,41% | 20,61% | -8,00% | 31/01/2018 |
Dados Históricos: BBVA
| 31/01/2018 | 7,568 | 0,07% | 7,632 | 7,511 | 7,563 |
| 30/01/2018 | 7,563 | -1,05% | 7,617 | 7,512 | 7,643 |
| 29/01/2018 | 7,643 | 0,12% | 7,674 | 7,594 | 7,634 |
| 26/01/2018 | 7,634 | 0,43% | 7,650 | 7,565 | 7,601 |
| 25/01/2018 | 7,601 | 1,62% | 7,601 | 7,481 | 7,480 |
| 24/01/2018 | 7,480 | -0,13% | 7,533 | 7,455 | 7,490 |
| 23/01/2018 | 7,490 | -0,07% | 7,569 | 7,450 | 7,495 |
| 22/01/2018 | 7,495 | 1,28% | 7,535 | 7,375 | 7,400 |
| 19/01/2018 | 7,400 | 0,28% | 7,448 | 7,354 | 7,379 |
| 18/01/2018 | 7,379 | -0,26% | 7,429 | 7,345 | 7,398 |
| 17/01/2018 | 7,398 | -1,06% | 7,457 | 7,331 | 7,477 |
| 16/01/2018 | 7,477 | -0,05% | 7,510 | 7,439 | 7,481 |
| 15/01/2018 | 7,481 | 0,44% | 7,516 | 7,428 | 7,448 |
| 12/01/2018 | 7,448 | 1,42% | 7,448 | 7,359 | 7,344 |
| 11/01/2018 | 7,344 | -0,08% | 7,450 | 7,297 | 7,350 |
| 10/01/2018 | 7,350 | 1,21% | 7,380 | 7,259 | 7,262 |
| 09/01/2018 | 7,262 | 0,37% | 7,284 | 7,217 | 7,235 |
| 08/01/2018 | 7,235 | -0,25% | 7,293 | 7,220 | 7,253 |
| 05/01/2018 | 7,253 | 0,44% | 7,282 | 7,203 | 7,221 |
| 04/01/2018 | 7,221 | 1,79% | 7,274 | 7,104 | 7,094 |
| 03/01/2018 | 7,094 | 0,17% | 7,120 | 7,055 | 7,082 |
| 02/01/2018 | 7,082 | -0,42% | 7,169 | 7,050 | 7,112 |
