Skip to main content
- Mercados
- Índices da bolsa de valores
3,77 | -4,42% | -7,40% | -19,29% | -54,21% | 29/01/2021 |
Dados Históricos: BBVA
29/01/2021 | 3,767 | -4,42% | 3,908 | 3,767 | 3,941 |
28/01/2021 | 3,941 | 2,76% | 3,956 | 3,782 | 3,835 |
27/01/2021 | 3,835 | -2,76% | 3,962 | 3,788 | 3,944 |
26/01/2021 | 3,944 | 1,47% | 3,976 | 3,891 | 3,887 |
25/01/2021 | 3,887 | -2,87% | 4,088 | 3,863 | 4,002 |
22/01/2021 | 4,002 | -0,82% | 4,066 | 3,958 | 4,035 |
21/01/2021 | 4,035 | -0,39% | 4,099 | 4,020 | 4,051 |
20/01/2021 | 4,051 | 0,72% | 4,074 | 4,014 | 4,022 |
19/01/2021 | 4,022 | -2,85% | 4,195 | 4,022 | 4,140 |
18/01/2021 | 4,140 | 1,27% | 4,152 | 4,057 | 4,088 |
15/01/2021 | 4,088 | -2,06% | 4,216 | 4,020 | 4,174 |
14/01/2021 | 4,174 | -0,52% | 4,225 | 4,136 | 4,196 |
13/01/2021 | 4,196 | -1,41% | 4,264 | 4,191 | 4,256 |
12/01/2021 | 4,256 | 0,12% | 4,295 | 4,243 | 4,251 |
11/01/2021 | 4,251 | -0,58% | 4,309 | 4,213 | 4,276 |
08/01/2021 | 4,276 | -1,75% | 4,375 | 4,243 | 4,352 |
07/01/2021 | 4,352 | 1,00% | 4,364 | 4,236 | 4,309 |
06/01/2021 | 4,309 | 5,77% | 4,360 | 4,155 | 4,074 |
05/01/2021 | 4,074 | -0,10% | 4,093 | 4,022 | 4,078 |
04/01/2021 | 4,078 | 1,07% | 4,098 | 3,983 | 4,035 |
31/12/2020 | 4,035 | -0,96% | 4,082 | 4,035 | 4,074 |
30/12/2020 | 4,074 | 0,15% | 4,148 | 4,062 | 4,068 |