Skip to main content
- Mercados
- Índices da bolsa de valores
| 4,60 | -2,15% | 16,71% | -2,92% | -44,04% | 26/02/2021 |
Dados Históricos: BBVA
| 26/02/2021 | 4,603 | -2,15% | 4,690 | 4,541 | 4,704 |
| 25/02/2021 | 4,704 | 1,60% | 4,808 | 4,672 | 4,630 |
| 24/02/2021 | 4,630 | 0,87% | 4,630 | 4,542 | 4,590 |
| 23/02/2021 | 4,590 | 2,59% | 4,620 | 4,482 | 4,474 |
| 22/02/2021 | 4,474 | -0,69% | 4,507 | 4,410 | 4,505 |
| 19/02/2021 | 4,505 | 1,26% | 4,538 | 4,391 | 4,449 |
| 18/02/2021 | 4,449 | 0,02% | 4,499 | 4,385 | 4,448 |
| 17/02/2021 | 4,448 | -1,31% | 4,551 | 4,404 | 4,507 |
| 16/02/2021 | 4,507 | -1,29% | 4,544 | 4,446 | 4,566 |
| 15/02/2021 | 4,566 | 3,77% | 4,587 | 4,458 | 4,400 |
| 12/02/2021 | 4,400 | 0,41% | 4,406 | 4,257 | 4,382 |
| 11/02/2021 | 4,382 | -0,27% | 4,416 | 4,322 | 4,394 |
| 10/02/2021 | 4,394 | 0,37% | 4,461 | 4,362 | 4,378 |
| 09/02/2021 | 4,378 | -2,47% | 4,489 | 4,361 | 4,489 |
| 08/02/2021 | 4,489 | 1,54% | 4,524 | 4,410 | 4,421 |
| 05/02/2021 | 4,421 | 2,41% | 4,442 | 4,260 | 4,317 |
| 04/02/2021 | 4,317 | 7,50% | 4,340 | 4,064 | 4,016 |
| 03/02/2021 | 4,016 | 0,80% | 4,150 | 3,925 | 3,984 |
| 02/02/2021 | 3,984 | 6,01% | 3,984 | 3,763 | 3,758 |
| 01/02/2021 | 3,758 | -0,24% | 3,848 | 3,736 | 3,767 |
| 29/01/2021 | 3,767 | -4,42% | 3,908 | 3,767 | 3,941 |
| 28/01/2021 | 3,941 | 2,76% | 3,956 | 3,782 | 3,835 |
