Dados Históricos: BANKINTER
| 29/01/2021 | 4,646 | -2,11% | 4,716 | 4,600 | 4,746 |
| 28/01/2021 | 4,746 | 3,31% | 4,782 | 4,533 | 4,594 |
| 27/01/2021 | 4,594 | -4,73% | 4,818 | 4,554 | 4,822 |
| 26/01/2021 | 4,822 | 2,46% | 4,877 | 4,710 | 4,706 |
| 25/01/2021 | 4,706 | -4,58% | 4,955 | 4,660 | 4,932 |
| 22/01/2021 | 4,932 | -1,06% | 4,991 | 4,858 | 4,985 |
| 21/01/2021 | 4,985 | 4,31% | 5,144 | 4,740 | 4,779 |
| 20/01/2021 | 4,779 | -0,13% | 4,845 | 4,738 | 4,785 |
| 19/01/2021 | 4,785 | -1,54% | 4,940 | 4,760 | 4,860 |
| 18/01/2021 | 4,860 | 1,69% | 4,897 | 4,754 | 4,779 |
| 15/01/2021 | 4,779 | -2,15% | 4,929 | 4,750 | 4,884 |
| 14/01/2021 | 4,884 | -1,03% | 5,000 | 4,840 | 4,935 |
| 13/01/2021 | 4,935 | 0,30% | 4,940 | 4,869 | 4,920 |
| 12/01/2021 | 4,920 | -0,18% | 4,982 | 4,902 | 4,929 |
| 11/01/2021 | 4,929 | -1,00% | 5,014 | 4,909 | 4,979 |
| 08/01/2021 | 4,979 | 0,26% | 5,016 | 4,862 | 4,966 |
| 07/01/2021 | 4,966 | 4,20% | 4,966 | 4,703 | 4,766 |
| 06/01/2021 | 4,766 | 6,10% | 4,824 | 4,556 | 4,492 |
| 05/01/2021 | 4,492 | 3,41% | 4,549 | 4,319 | 4,344 |
| 04/01/2021 | 4,344 | -1,81% | 4,484 | 4,310 | 4,424 |
| 31/12/2020 | 4,424 | -0,05% | 4,435 | 4,318 | 4,426 |
| 30/12/2020 | 4,426 | 0,20% | 4,457 | 4,405 | 4,417 |
