Dados Históricos: BANKINTER
| 26/02/2021 | 5,492 | -1,61% | 5,628 | 5,466 | 5,582 |
| 25/02/2021 | 5,582 | 1,60% | 5,672 | 5,492 | 5,494 |
| 24/02/2021 | 5,494 | -0,29% | 5,564 | 5,408 | 5,510 |
| 23/02/2021 | 5,510 | 7,95% | 5,542 | 5,146 | 5,104 |
| 22/02/2021 | 5,104 | -1,69% | 5,178 | 5,056 | 5,192 |
| 19/02/2021 | 5,192 | 3,99% | 5,212 | 4,956 | 4,993 |
| 18/02/2021 | 4,993 | -2,29% | 5,168 | 4,989 | 5,110 |
| 17/02/2021 | 5,110 | -0,66% | 5,168 | 5,040 | 5,144 |
| 16/02/2021 | 5,144 | -0,46% | 5,198 | 5,086 | 5,168 |
| 15/02/2021 | 5,168 | 3,15% | 5,200 | 5,096 | 5,010 |
| 12/02/2021 | 5,010 | -1,22% | 5,060 | 4,942 | 5,072 |
| 11/02/2021 | 5,072 | 0,16% | 5,136 | 5,016 | 5,064 |
| 10/02/2021 | 5,064 | 1,63% | 5,096 | 4,940 | 4,983 |
| 09/02/2021 | 4,983 | 1,12% | 5,042 | 4,918 | 4,928 |
| 08/02/2021 | 4,928 | 0,12% | 5,020 | 4,928 | 4,922 |
| 05/02/2021 | 4,922 | -0,16% | 5,006 | 4,890 | 4,930 |
| 04/02/2021 | 4,930 | 1,94% | 4,960 | 4,780 | 4,836 |
| 03/02/2021 | 4,836 | 2,63% | 4,874 | 4,784 | 4,712 |
| 02/02/2021 | 4,712 | 2,39% | 4,721 | 4,571 | 4,602 |
| 01/02/2021 | 4,602 | -0,95% | 4,720 | 4,602 | 4,646 |
| 29/01/2021 | 4,646 | -2,11% | 4,716 | 4,600 | 4,746 |
| 28/01/2021 | 4,746 | 3,31% | 4,782 | 4,533 | 4,594 |
