Dados Históricos: BA.POPULAR
| 31/10/2016 | 0,999 | -1,19% | 1,019 | 0,980 | 1,011 |
| 28/10/2016 | 1,011 | -8,42% | 1,103 | 1,002 | |
| 27/10/2016 | 1,104 | 1,75% | 1,104 | 1,078 | |
| 26/10/2016 | 1,085 | -2,25% | 1,118 | 1,068 | |
| 25/10/2016 | 1,110 | -2,37% | 1,145 | 1,101 | |
| 24/10/2016 | 1,137 | 4,22% | 1,142 | 1,088 | |
| 21/10/2016 | 1,091 | 1,96% | 1,098 | 1,072 | |
| 20/10/2016 | 1,070 | -0,28% | 1,078 | 1,056 | |
| 19/10/2016 | 1,073 | 1,13% | 1,078 | 1,054 | |
| 18/10/2016 | 1,061 | 1,82% | 1,064 | 1,031 | |
| 17/10/2016 | 1,042 | 1,07% | 1,059 | 1,020 | |
| 14/10/2016 | 1,031 | 0,59% | 1,046 | 1,029 | |
| 13/10/2016 | 1,025 | -6,56% | 1,087 | 1,018 | |
| 12/10/2016 | 1,097 | -1,17% | 1,120 | 1,097 | |
| 11/10/2016 | 1,110 | -0,36% | 1,132 | 1,099 | |
| 10/10/2016 | 1,114 | -0,54% | 1,125 | 1,076 | |
| 07/10/2016 | 1,120 | 0,09% | 1,142 | 1,100 | |
| 06/10/2016 | 1,119 | -0,71% | 1,153 | 1,117 | |
| 05/10/2016 | 1,127 | 2,45% | 1,129 | 1,087 | |
| 04/10/2016 | 1,100 | -0,18% | 1,119 | 1,091 | |
| 03/10/2016 | 1,102 | 0,09% | 1,118 | 1,080 | |
| 30/09/2016 | 1,101 | 1,66% | 1,106 | 1,029 | |
