Dados Históricos: BANCO SANTANDER
28/04/2017 | 5,987 | 0,76% | 6,070 | 5,875 | |
27/04/2017 | 5,942 | -1,79% | 6,010 | 5,925 | |
26/04/2017 | 6,050 | 0,17% | 6,111 | 5,952 | |
25/04/2017 | 6,040 | 0,67% | 6,090 | 5,951 | |
24/04/2017 | 6,000 | 5,82% | 6,000 | 5,872 | |
21/04/2017 | 5,670 | 0,18% | 5,730 | 5,601 | |
20/04/2017 | 5,660 | 0,39% | 5,728 | 5,610 | |
19/04/2017 | 5,638 | 2,98% | 5,638 | 5,486 | |
18/04/2017 | 5,475 | -0,22% | 5,540 | 5,435 | |
13/04/2017 | 5,487 | -1,37% | 5,564 | 5,433 | |
12/04/2017 | 5,563 | -1,28% | 5,704 | 5,561 | |
11/04/2017 | 5,635 | -0,76% | 5,679 | 5,573 | |
10/04/2017 | 5,678 | -1,68% | 5,759 | 5,678 | |
07/04/2017 | 5,775 | 0,26% | 5,780 | 5,700 | |
06/04/2017 | 5,760 | 1,05% | 5,772 | 5,611 | |
05/04/2017 | 5,700 | 0,65% | 5,789 | 5,664 | |
04/04/2017 | 5,663 | 0,32% | 5,669 | 5,552 | |
03/04/2017 | 5,645 | -1,74% | 5,746 | 5,624 | |
31/03/2017 | 5,745 | 0 | 5,745 | 5,680 | |
30/03/2017 | 5,745 | 0,40% | 5,747 | 5,680 | |
29/03/2017 | 5,722 | -0,66% | 5,795 | 5,664 | |
28/03/2017 | 5,760 | 1,68% | 5,760 | 5,669 | |