Dados Históricos: BANCO SANTANDER
29/09/2017 | 5,907 | 0,29% | 5,912 | 5,832 | |
28/09/2017 | 5,890 | 0,51% | 5,945 | 5,854 | |
27/09/2017 | 5,860 | 3,42% | 5,900 | 5,682 | |
26/09/2017 | 5,666 | -0,14% | 5,707 | 5,642 | |
25/09/2017 | 5,674 | -1,13% | 5,735 | 5,642 | |
22/09/2017 | 5,739 | 0,81% | 5,739 | 5,690 | |
21/09/2017 | 5,693 | 0,30% | 5,733 | 5,646 | |
19/09/2017 | 5,676 | 0,89% | 5,697 | 5,631 | |
18/09/2017 | 5,626 | 0,70% | 5,662 | 5,602 | |
15/09/2017 | 5,587 | -1,25% | 5,663 | 5,554 | |
14/09/2017 | 5,658 | 1,14% | 5,669 | 5,548 | |
13/09/2017 | 5,594 | 0,39% | 5,623 | 5,543 | |
12/09/2017 | 5,572 | 0,89% | 5,590 | 5,502 | |
11/09/2017 | 5,523 | 3,35% | 5,541 | 5,403 | |
08/09/2017 | 5,344 | 1,21% | 5,413 | 5,305 | |
07/09/2017 | 5,280 | -0,43% | 5,348 | 5,270 | |
06/09/2017 | 5,303 | -0,86% | 5,355 | 5,292 | |
05/09/2017 | 5,349 | -1,67% | 5,473 | 5,349 | |
04/09/2017 | 5,440 | -0,68% | 5,449 | 5,402 | |
01/09/2017 | 5,477 | 0,33% | 5,508 | 5,440 | |
31/08/2017 | 5,459 | 0,96% | 5,520 | 5,432 | |
30/08/2017 | 5,407 | 0,69% | 5,433 | 5,367 | |