Dados Históricos: BANCO SANTANDER
30/11/2017 | 5,643 | -1,07% | 5,781 | 5,643 | |
29/11/2017 | 5,704 | 1,84% | 5,745 | 5,635 | |
28/11/2017 | 5,601 | 0,50% | 5,624 | 5,561 | |
27/11/2017 | 5,573 | 0,29% | 5,626 | 5,521 | |
24/11/2017 | 5,557 | 0,82% | 5,621 | 5,518 | |
23/11/2017 | 5,512 | 0,27% | 5,540 | 5,452 | |
22/11/2017 | 5,497 | 0,55% | 5,554 | 5,470 | |
21/11/2017 | 5,467 | -0,56% | 5,558 | 5,464 | |
20/11/2017 | 5,498 | 0,31% | 5,530 | 5,463 | |
17/11/2017 | 5,481 | -0,94% | 5,581 | 5,481 | |
16/11/2017 | 5,533 | 0,11% | 5,628 | 5,523 | |
15/11/2017 | 5,527 | 1,25% | 5,537 | 5,376 | |
14/11/2017 | 5,459 | -1,37% | 5,575 | 5,453 | |
13/11/2017 | 5,535 | -0,50% | 5,590 | 5,482 | |
10/11/2017 | 5,563 | 0,09% | 5,632 | 5,546 | |
09/11/2017 | 5,558 | -1,10% | 5,658 | 5,558 | |
07/11/2017 | 5,620 | -0,37% | 5,708 | 5,616 | |
06/11/2017 | 5,641 | -1,23% | 5,705 | 5,614 | |
03/11/2017 | 5,711 | -1,87% | 5,814 | 5,664 | |
02/11/2017 | 5,820 | -0,19% | 5,863 | 5,758 | |
01/11/2017 | 5,831 | 0,14% | 5,881 | 5,810 | |
31/10/2017 | 5,823 | -0,05% | 5,907 | 5,802 | |