1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: BANCO SANTANDER

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,54-1,44%4,98%-31,96%-32,85%31/12/2020
Dados Históricos: BANCO SANTANDER
DataFechamentoVar.%Máx.Mín.Abertura
31/12/20202,538-1,44%2,5732,5312,575
30/12/20202,575-0,64%2,6162,5752,592
29/12/20202,5920,04%2,6352,5642,591
28/12/20202,591-2,98%2,7122,5672,670
24/12/20202,6701,93%2,6772,6302,620
23/12/20202,6203,50%2,6302,5232,531
22/12/20202,5313,26%2,5402,4652,451
21/12/20202,451-4,94%2,5132,4102,579
18/12/20202,579-4,09%2,7142,5792,689
17/12/20202,6890,35%2,7152,6582,679
16/12/20202,679-0,94%2,7352,6532,705
15/12/20202,7053,11%2,7352,6012,623
14/12/20202,6231,86%2,6862,6122,575
11/12/20202,575-2,76%2,6582,5262,648
10/12/20202,648-2,84%2,7622,6012,726
09/12/20202,726-1,66%2,7942,7242,772
08/12/20202,7721,67%2,7862,7012,726
07/12/20202,726-4,75%2,8332,7042,862
04/12/20202,8625,71%2,8622,6922,708
03/12/20202,7081,03%2,7232,6312,680
02/12/20202,6804,75%2,6902,5342,559
01/12/20202,5595,83%2,5592,4382,418
< SANTANDER 2020-11SANTANDER 2021-01 >
Gráfico: BANCO SANTANDER