Dados Históricos: BANCO SANTANDER
26/02/2021 | 2,898 | -2,29% | 2,960 | 2,871 | 2,966 |
25/02/2021 | 2,966 | 0,10% | 3,068 | 2,956 | 2,963 |
24/02/2021 | 2,963 | 0,41% | 2,973 | 2,903 | 2,951 |
23/02/2021 | 2,951 | 1,90% | 2,968 | 2,892 | 2,896 |
22/02/2021 | 2,896 | -2,69% | 2,950 | 2,852 | 2,976 |
19/02/2021 | 2,976 | 4,20% | 2,994 | 2,840 | 2,856 |
18/02/2021 | 2,856 | -1,35% | 2,920 | 2,837 | 2,895 |
17/02/2021 | 2,895 | -0,58% | 2,975 | 2,874 | 2,912 |
16/02/2021 | 2,912 | 0,05% | 2,920 | 2,863 | 2,910 |
15/02/2021 | 2,910 | 4,11% | 2,925 | 2,827 | 2,795 |
12/02/2021 | 2,795 | -0,05% | 2,796 | 2,724 | 2,797 |
11/02/2021 | 2,797 | -1,44% | 2,851 | 2,767 | 2,838 |
10/02/2021 | 2,838 | 0,19% | 2,880 | 2,790 | 2,832 |
09/02/2021 | 2,832 | -0,46% | 2,846 | 2,805 | 2,845 |
08/02/2021 | 2,845 | 2,04% | 2,860 | 2,782 | 2,788 |
05/02/2021 | 2,788 | 3,64% | 2,789 | 2,652 | 2,690 |
04/02/2021 | 2,690 | 5,32% | 2,705 | 2,539 | 2,554 |
03/02/2021 | 2,554 | 0,67% | 2,666 | 2,546 | 2,537 |
02/02/2021 | 2,537 | 4,96% | 2,562 | 2,432 | 2,417 |
01/02/2021 | 2,417 | 0,08% | 2,474 | 2,412 | 2,415 |
29/01/2021 | 2,415 | -2,68% | 2,451 | 2,388 | 2,482 |
28/01/2021 | 2,482 | 2,01% | 2,497 | 2,375 | 2,433 |