Dados Históricos: NATURGY
28/04/2017 | 20,760 | -0,43% | 20,790 | 20,350 | |
27/04/2017 | 20,850 | 0,63% | 20,915 | 20,690 | |
26/04/2017 | 20,720 | -1,17% | 20,955 | 20,705 | |
25/04/2017 | 20,965 | -0,73% | 21,150 | 20,900 | |
24/04/2017 | 21,120 | 5,15% | 21,150 | 20,505 | |
21/04/2017 | 20,085 | 0,40% | 20,300 | 20,010 | |
20/04/2017 | 20,005 | -0,22% | 20,325 | 20,005 | |
19/04/2017 | 20,050 | 0,20% | 20,155 | 19,750 | |
18/04/2017 | 20,010 | -0,69% | 20,230 | 19,970 | |
13/04/2017 | 20,150 | -0,35% | 20,255 | 20,070 | |
12/04/2017 | 20,220 | -0,02% | 20,310 | 20,120 | |
11/04/2017 | 20,225 | -0,22% | 20,290 | 20,050 | |
10/04/2017 | 20,270 | -0,78% | 20,510 | 20,240 | |
07/04/2017 | 20,430 | -0,70% | 20,550 | 20,300 | |
06/04/2017 | 20,575 | 0,91% | 20,650 | 20,250 | |
05/04/2017 | 20,390 | 0,67% | 20,475 | 20,205 | |
04/04/2017 | 20,255 | -0,22% | 20,340 | 20,135 | |
03/04/2017 | 20,300 | -1,17% | 20,630 | 20,260 | |
31/03/2017 | 20,540 | 1,61% | 20,540 | 20,190 | |
30/03/2017 | 20,215 | 0,35% | 20,215 | 20,075 | |
29/03/2017 | 20,145 | -0,17% | 20,250 | 19,970 | |
28/03/2017 | 20,180 | 1,18% | 20,510 | 20,070 | |