Dados Históricos: NATURGY
31/10/2017 | 18,370 | 0,52% | 18,510 | 18,330 | |
30/10/2017 | 18,275 | 0,41% | 18,380 | 18,085 | |
27/10/2017 | 18,200 | -0,93% | 18,560 | 18,140 | |
26/10/2017 | 18,370 | 0,55% | 18,540 | 17,915 | |
25/10/2017 | 18,270 | -0,65% | 18,410 | 18,210 | |
24/10/2017 | 18,390 | -0,14% | 18,580 | 18,365 | |
23/10/2017 | 18,415 | 0,03% | 18,520 | 18,310 | |
20/10/2017 | 18,410 | -0,22% | 18,555 | 18,360 | |
19/10/2017 | 18,450 | -0,51% | 18,620 | 18,420 | |
18/10/2017 | 18,545 | 0,03% | 18,625 | 18,465 | |
17/10/2017 | 18,540 | -0,48% | 18,615 | 18,520 | |
16/10/2017 | 18,630 | -0,72% | 18,770 | 18,555 | |
13/10/2017 | 18,765 | 1,10% | 18,825 | 18,570 | |
12/10/2017 | 18,560 | -0,72% | 18,740 | 18,475 | |
11/10/2017 | 18,695 | 1,00% | 18,770 | 18,565 | |
09/10/2017 | 18,510 | 1,12% | 18,610 | 18,410 | |
06/10/2017 | 18,305 | -0,54% | 18,565 | 18,150 | |
05/10/2017 | 18,405 | 2,31% | 18,485 | 17,900 | |
04/10/2017 | 17,990 | -2,33% | 18,305 | 17,850 | |
03/10/2017 | 18,420 | -0,73% | 18,520 | 18,235 | |
02/10/2017 | 18,555 | -0,93% | 18,650 | 18,410 | |
29/09/2017 | 18,730 | 0,19% | 18,790 | 18,595 | |