IBEX 35: NATURGY Março 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
19,39	-1,42%	3,06%	-3,75%	-28,19%	29/03/2018

Dados Históricos: NATURGY

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
29/03/2018	19,390	-1,42%	19,700	19,390	19,670
28/03/2018	19,670	2,98%	19,670	19,000	19,100
27/03/2018	19,100	1,43%	19,130	18,840	18,830
26/03/2018	18,830	0,70%	18,845	18,685	18,700
23/03/2018	18,700	-0,69%	18,750	18,560	18,830
22/03/2018	18,830	0,05%	18,940	18,630	18,820
21/03/2018	18,820	-0,37%	18,960	18,735	18,890
20/03/2018	18,890	-0,11%	18,955	18,750	18,910
19/03/2018	18,910	0,40%	19,010	18,780	18,835
16/03/2018	18,835	0,32%	18,865	18,735	18,775
15/03/2018	18,775	-0,24%	18,910	18,740	18,820
14/03/2018	18,820	-1,10%	19,100	18,780	19,030
13/03/2018	19,030	0,16%	19,345	19,025	19,000
12/03/2018	19,000	1,55%	19,130	18,850	18,710
09/03/2018	18,710	0,84%	18,820	18,550	18,555
08/03/2018	18,555	-0,05%	18,630	18,390	18,565
07/03/2018	18,565	0,41%	18,695	18,460	18,490
06/03/2018	18,490	-0,67%	18,770	18,490	18,615
05/03/2018	18,615	1,75%	18,680	18,210	18,295
02/03/2018	18,295	-1,53%	18,545	18,230	18,580
01/03/2018	18,580	-1,25%	18,815	18,550	18,815
28/02/2018	18,815	-1,49%	19,115	18,815	19,100
< NATURGY 2018-02NATURGY 2018-04 >

Gráfico: NATURGY