Dados Históricos: NATURGY
31/08/2021 | 21,800 | -0,05% | 21,950 | 21,670 | 21,810 |
30/08/2021 | 21,810 | 0,23% | 21,820 | 21,700 | 21,760 |
27/08/2021 | 21,760 | -0,09% | 21,820 | 21,700 | 21,780 |
26/08/2021 | 21,780 | -0,55% | 21,880 | 21,750 | 21,900 |
25/08/2021 | 21,900 | -0,09% | 22,000 | 21,810 | 21,920 |
24/08/2021 | 21,920 | -0,81% | 22,150 | 21,870 | 22,100 |
23/08/2021 | 22,100 | 0,96% | 22,100 | 21,860 | 21,890 |
20/08/2021 | 21,890 | 0,18% | 21,920 | 21,790 | 21,850 |
19/08/2021 | 21,850 | 0,14% | 21,910 | 21,720 | 21,820 |
18/08/2021 | 21,820 | 0,18% | 21,820 | 21,760 | 21,780 |
17/08/2021 | 21,780 | 0,09% | 21,820 | 21,700 | 21,760 |
16/08/2021 | 21,760 | -0,18% | 21,850 | 21,740 | 21,800 |
13/08/2021 | 21,800 | 0,18% | 21,810 | 21,710 | 21,760 |
12/08/2021 | 21,760 | -0,05% | 21,850 | 21,700 | 21,770 |
11/08/2021 | 21,770 | 0,60% | 21,770 | 21,570 | 21,640 |
10/08/2021 | 21,640 | -0,28% | 21,750 | 21,640 | 21,700 |
09/08/2021 | 21,700 | -0,37% | 21,860 | 21,650 | 21,780 |
06/08/2021 | 21,780 | -0,77% | 21,890 | 21,680 | 21,950 |
05/08/2021 | 21,950 | 0,60% | 21,950 | 21,790 | 21,820 |
04/08/2021 | 21,820 | -0,37% | 21,940 | 21,720 | 21,900 |
03/08/2021 | 21,900 | 1,30% | 21,900 | 21,530 | 21,620 |
02/08/2021 | 21,620 | -0,78% | 21,740 | 21,270 | 21,790 |