Dados Históricos: INDRA A
| 31/12/2018 | 8,235 | 1,92% | 8,280 | 8,080 | 8,080 |
| 28/12/2018 | 8,080 | 2,34% | 8,105 | 7,890 | 7,895 |
| 27/12/2018 | 7,895 | -2,41% | 8,295 | 7,810 | 8,090 |
| 24/12/2018 | 8,090 | -0,31% | 8,135 | 8,050 | 8,115 |
| 21/12/2018 | 8,115 | -1,99% | 8,375 | 8,060 | 8,280 |
| 20/12/2018 | 8,280 | -3,94% | 8,520 | 8,280 | 8,620 |
| 19/12/2018 | 8,620 | 1,29% | 8,710 | 8,475 | 8,510 |
| 18/12/2018 | 8,510 | -0,06% | 8,670 | 8,450 | 8,515 |
| 17/12/2018 | 8,515 | -2,85% | 8,615 | 8,300 | 8,765 |
| 14/12/2018 | 8,765 | 1,74% | 8,845 | 8,430 | 8,615 |
| 13/12/2018 | 8,615 | -2,82% | 8,935 | 8,595 | 8,865 |
| 12/12/2018 | 8,865 | 1,96% | 8,925 | 8,660 | 8,695 |
| 11/12/2018 | 8,695 | 2,35% | 8,755 | 8,540 | 8,495 |
| 10/12/2018 | 8,495 | -2,19% | 8,695 | 8,470 | 8,685 |
| 07/12/2018 | 8,685 | -0,86% | 8,915 | 8,685 | 8,760 |
| 06/12/2018 | 8,760 | -3,26% | 8,940 | 8,700 | 9,055 |
| 05/12/2018 | 9,055 | 0,11% | 9,100 | 8,800 | 9,045 |
| 04/12/2018 | 9,045 | -2,95% | 9,300 | 9,010 | 9,320 |
| 03/12/2018 | 9,320 | 0,32% | 9,530 | 9,300 | 9,290 |
| 30/11/2018 | 9,290 | -0,16% | 9,330 | 9,185 | 9,305 |
| 29/11/2018 | 9,305 | 1,53% | 9,420 | 9,235 | 9,165 |
| 28/11/2018 | 9,165 | 4,03% | 9,310 | 8,855 | 8,810 |
