IBEX 35: FERROVIAL Agosto 2018

Último	Var.%	Var. Mês %	Var. Ano %	Var. este Ano %	Data
18,63	-0,16%	5,35%	-2,72%	-35,60%	31/08/2018

Dados Históricos: FERROVIAL

Data	Fechamento	Var.%	Máx.	Mín.	Abertura
31/08/2018	18,625	-0,16%	18,735	18,440	18,655
30/08/2018	18,655	0,35%	18,770	18,470	18,590
29/08/2018	18,590	0,49%	18,655	18,335	18,500
28/08/2018	18,500	0,19%	18,770	18,435	18,465
27/08/2018	18,465	0,24%	18,490	18,390	18,420
24/08/2018	18,420	0,63%	18,465	18,305	18,305
23/08/2018	18,305	0,22%	18,470	18,245	18,265
22/08/2018	18,265	0	18,385	18,060	18,265
21/08/2018	18,265	1,02%	18,425	18,030	18,080
20/08/2018	18,080	1,54%	18,210	17,810	17,805
17/08/2018	17,805	0,20%	17,805	17,640	17,770
16/08/2018	17,770	-1,20%	18,130	17,540	17,985
15/08/2018	17,985	-1,37%	18,270	17,860	18,235
14/08/2018	18,235	1,14%	18,285	18,035	18,030
13/08/2018	18,030	0,19%	18,060	17,830	17,995
10/08/2018	17,995	-1,32%	18,140	17,915	18,235
09/08/2018	18,235	0,72%	18,320	18,050	18,105
08/08/2018	18,105	0,08%	18,140	18,000	18,090
07/08/2018	18,090	0,42%	18,180	18,030	18,015
06/08/2018	18,015	0,25%	18,095	17,890	17,970
03/08/2018	17,970	2,57%	17,970	17,540	17,520
02/08/2018	17,520	0,03%	17,590	17,410	17,515
< FERROVIAL 2018-08FERROVIAL 2018-09 >

Gráfico: FERROVIAL