1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: FERROVIAL

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
28,66-0,83%6,27%46,45%-0,90%31/01/2020
Dados Históricos: FERROVIAL
DataFechamentoVar.%Máx.Mín.Abertura
31/01/202028,660-0,83%29,14028,41028,900
30/01/202028,900-1,10%29,16028,62029,220
29/01/202029,2200,41%29,35028,95029,100
28/01/202029,100-0,07%29,28028,85029,120
27/01/202029,120-1,62%29,32028,87029,600
24/01/202029,6000,99%29,72029,48029,310
23/01/202029,310-0,07%29,48029,02029,330
22/01/202029,3300,03%29,49029,25029,320
21/01/202029,3200,86%29,32028,82029,070
20/01/202029,0700,45%29,11028,88028,940
17/01/202028,9401,90%28,99028,41028,400
16/01/202028,400-0,56%28,54028,31028,560
15/01/202028,5601,35%28,56027,95028,180
14/01/202028,1801,33%28,18027,70027,810
13/01/202027,8100,18%28,01027,70027,760
10/01/202027,7600,54%27,81027,47027,610
09/01/202027,610-0,18%27,85027,46027,660
08/01/202027,6600,58%27,73027,29027,500
07/01/202027,5001,51%27,50027,13027,090
06/01/202027,090-0,04%27,18026,73027,100
03/01/202027,100-0,70%27,22026,84027,290
02/01/202027,2901,19%27,34026,98026,970
< FERROVIAL 2019-12FERROVIAL 2020-02 >
Gráfico: FERROVIAL