1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: MAPFRE

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
2,34-0,59%19,37%27,84%20,54%28/03/2024
Dados Históricos: MAPFRE
DataFechamentoVar.%Máx.Mín.Abertura
28/03/20242,342-0,59%2,3622,3342,356
27/03/20242,3561,46%2,3642,3202,322
26/03/20242,3221,84%2,3282,2862,280
25/03/20242,2805,17%2,2942,1962,168
22/03/20242,1680,46%2,1702,1522,158
21/03/20242,1582,08%2,1642,1182,114
20/03/20242,1141,83%2,1142,0722,076
19/03/20242,0760,48%2,0762,0642,066
18/03/20242,066-0,77%2,0942,0582,082
15/03/20242,08202,0942,0782,082
14/03/20242,082-0,10%2,0902,0662,084
13/03/20242,084-0,29%2,1062,0822,090
12/03/20242,0901,75%2,0962,0622,054
11/03/20242,054-0,19%2,0602,0242,058
08/03/20242,058-0,96%2,0842,0522,078
07/03/20242,0780,78%2,0782,0522,062
06/03/20242,0621,58%2,0622,0282,030
05/03/20242,0302,63%2,0301,9801,978
04/03/20241,9780,20%1,9811,9671,974
01/03/20241,9740,77%1,9811,9631,959
29/02/20241,959-0,15%1,9781,9551,962
28/02/20241,962-0,15%1,9771,9601,965
< MAPFRE 2024-02MAPFRE 2024-04 >
Gráfico: MAPFRE