Dados Históricos: ACCIONA
30/09/2008 | 106,300 | 1,38% | 107,850 | 98,400 | 100,000 |
29/09/2008 | 104,850 | -10,80% | 117,100 | 104,100 | 117,100 |
26/09/2008 | 117,550 | -0,59% | 118,250 | 114,500 | 116,700 |
25/09/2008 | 118,250 | -1,13% | 120,800 | 116,000 | 120,150 |
24/09/2008 | 119,600 | -0,54% | 122,950 | 118,250 | 121,550 |
23/09/2008 | 120,250 | -4,64% | 126,700 | 120,000 | 126,450 |
22/09/2008 | 126,100 | 0,28% | 128,500 | 124,000 | 126,000 |
19/09/2008 | 125,750 | 4,70% | 132,000 | 122,800 | 132,000 |
18/09/2008 | 120,100 | -0,08% | 123,050 | 119,200 | 119,350 |
17/09/2008 | 120,200 | -4,83% | 128,950 | 120,000 | 127,100 |
16/09/2008 | 126,300 | -1,48% | 130,850 | 125,000 | 125,350 |
15/09/2008 | 128,200 | -3,14% | 129,750 | 125,000 | 127,000 |
12/09/2008 | 132,350 | 1,34% | 135,900 | 130,000 | 132,900 |
11/09/2008 | 130,600 | -2,25% | 135,050 | 128,550 | 133,050 |
10/09/2008 | 133,600 | -1,33% | 137,400 | 132,100 | 134,950 |
09/09/2008 | 135,400 | -3,46% | 141,700 | 134,050 | 139,950 |
08/09/2008 | 140,250 | 2,19% | 144,850 | 137,350 | 141,350 |
05/09/2008 | 137,250 | 2,27% | 139,000 | 129,950 | 133,450 |
04/09/2008 | 134,200 | -5,86% | 142,000 | 134,000 | 142,000 |
03/09/2008 | 142,550 | 0,04% | 143,500 | 140,100 | 141,850 |
02/09/2008 | 142,500 | 1,75% | 146,700 | 138,500 | 140,100 |
01/09/2008 | 140,050 | 2,83% | 141,000 | 134,000 | 134,300 |