Dados Históricos: ACCIONA
28/04/2017 | 75,740 | 2,23% | 75,800 | 74,110 | |
27/04/2017 | 74,090 | 0,12% | 74,340 | 73,510 | |
26/04/2017 | 74,000 | -0,67% | 74,590 | 73,770 | |
25/04/2017 | 74,500 | 0,07% | 74,600 | 74,000 | |
24/04/2017 | 74,450 | 2,29% | 74,940 | 73,870 | |
21/04/2017 | 72,780 | -0,05% | 73,260 | 72,150 | |
20/04/2017 | 72,820 | -1,10% | 73,890 | 72,640 | |
19/04/2017 | 73,630 | 0,93% | 73,630 | 72,350 | |
18/04/2017 | 72,950 | -2,43% | 75,200 | 72,370 | |
13/04/2017 | 74,770 | 0,21% | 74,800 | 74,020 | |
12/04/2017 | 74,610 | -0,36% | 75,280 | 74,610 | |
11/04/2017 | 74,880 | -0,09% | 75,230 | 74,420 | |
10/04/2017 | 74,950 | -0,43% | 75,430 | 74,950 | |
07/04/2017 | 75,270 | -0,01% | 75,400 | 75,020 | |
06/04/2017 | 75,280 | -0,20% | 75,500 | 74,680 | |
05/04/2017 | 75,430 | 0,57% | 75,450 | 74,920 | |
04/04/2017 | 75,000 | 0,09% | 75,160 | 74,680 | |
03/04/2017 | 74,930 | -0,27% | 75,900 | 74,930 | |
31/03/2017 | 75,130 | -0,03% | 75,230 | 74,460 | |
30/03/2017 | 75,150 | 0,40% | 75,150 | 74,300 | |
29/03/2017 | 74,850 | -0,33% | 75,490 | 74,550 | |
28/03/2017 | 75,100 | 1,76% | 75,490 | 73,940 | |