1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
112,85-1,78%12,51%-35,92%-15,34%28/03/2024
Dados Históricos: ACCIONA
DataFechamentoVar.%Máx.Mín.Abertura
28/03/2024112,850-1,78%113,650111,350114,900
27/03/2024114,9003,65%115,050110,100110,850
26/03/2024110,8500,18%111,600109,250110,650
25/03/2024110,650-0,45%111,100109,800111,150
22/03/2024111,1502,68%112,700107,750108,250
21/03/2024108,250-0,46%110,800107,750108,750
20/03/2024108,7500,55%109,250107,250108,150
19/03/2024108,150-2,13%110,900107,100110,500
18/03/2024110,500-2,13%113,500108,950112,900
15/03/2024112,9000,36%115,050112,150112,500
14/03/2024112,5000,18%116,200112,150112,300
13/03/2024112,3000,49%113,900112,050111,750
12/03/2024111,750-0,93%115,000111,600112,800
11/03/2024112,800-0,92%115,700112,200113,850
08/03/2024113,850-2,69%117,750113,100117,000
07/03/2024117,0004,00%117,950111,950112,500
06/03/2024112,5000,31%114,000111,400112,150
05/03/2024112,1501,82%113,350109,800110,150
04/03/2024110,1503,19%110,650107,550106,750
01/03/2024106,7503,19%109,550101,000103,450
29/02/2024103,4503,14%104,250100,800100,300
28/02/2024100,300-3,79%104,35099,860104,250
< ACCIONA 2024-02ACCIONA 2024-04 >
Gráfico: ACCIONA