1. Mercados
  2. Índices da bolsa de valores

Espanha IBEX 35: ACCIONA

ÚltimoVar.%Var. Mês %Var. Ano %Var. este Ano %Data
108,70-2,51%-3,68%-35,30%-18,45%30/04/2024
Dados Históricos: ACCIONA
DataFechamentoVar.%Máx.Mín.Abertura
30/04/2024108,700-2,51%112,400108,400111,500
29/04/2024111,5002,11%111,600109,400109,200
26/04/2024109,2004,10%110,700105,000104,900
25/04/2024104,900-2,33%107,500104,600107,400
24/04/2024107,400-1,20%109,000106,900108,700
23/04/2024108,7001,40%108,900106,500107,200
22/04/2024107,2000109,100106,600107,200
19/04/2024107,200-1,20%108,700106,700108,500
18/04/2024108,5000,84%110,000107,700107,600
17/04/2024107,6000,28%108,700105,700107,300
16/04/2024107,300-0,28%107,900105,200107,600
15/04/2024107,600-2,27%109,400107,200110,100
12/04/2024110,1002,32%111,300108,200107,600
11/04/2024107,6000,84%110,200106,200106,700
10/04/2024106,700-3,26%111,000105,400110,300
09/04/2024110,3001,10%111,200107,600109,100
08/04/2024109,1001,49%109,300107,500107,500
05/04/2024107,500-4,02%111,300107,500112,000
04/04/2024112,0001,82%112,400109,700110,000
03/04/2024110,0000,09%110,400108,600109,900
02/04/2024109,900-2,61%112,600109,700112,850
28/03/2024112,850-1,78%113,650111,350114,900
< ACCIONA 2024-03ACCIONA 2024-05 >
Gráfico: ACCIONA